Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	0.90	1,906,917	0.85	1,665,360	90,806	79,303
Mar.25	0.82	381,049	0.76	294,035	18,145	14,002
Feb.25	0.80	201,256	0.73	146,446	11,181	8,136
Jan.25	0.71	217,415	0.73	159,544	10,871	7,977
Dec.24	0.69	308,706	0.73	225,020	14,700	10,715
Nov.24	0.70	360,947	0.71	260,068	18,047	13,003
Oct.24	0.72	218,680	0.76	162,245	9,940	7,375
Sep.24	0.80	290,463	0.75	217,605	14,523	10,880
Aug.24	0.75	263,765	0.77	201,434	12,560	9,592
Jul.24	0.76	1,037,079	0.75	802,783	47,140	36,490
Jun.24	0.71	659,116	0.71	469,747	34,690	24,724
May.24	0.74	600,491	0.76	458,804	27,295	20,855
Apr.24	0.74	1,251,243	0.72	908,626	56,875	41,301