Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.47	168,095	21.61	3,646,616	8,005	173,648
Mar.25	21.61	57,690	22.37	1,291,164	2,747	61,484
Feb.25	21.78	61,543	21.92	1,349,629	3,239	71,033
Jan.25	21.38	60,753	21.66	1,319,013	3,038	65,951
Dec.24	21.72	42,488	22.47	951,124	2,023	45,292
Nov.24	22.76	61,355	23.37	1,431,484	3,068	71,574
Oct.24	22.05	272,281	20.13	5,470,916	12,376	248,678
Sep.24	18.35	46,675	18.57	865,916	2,334	43,296
Aug.24	19.48	51,946	17.51	899,423	2,361	40,883
Jul.24	16.25	69,587	16.62	1,148,334	3,163	52,197
Jun.24	16.59	65,410	16.55	1,082,224	3,443	56,959
May.24	16.76	251,287	16.78	4,227,117	11,422	192,142
Apr.24	15.81	77,754	15.12	1,164,963	3,534	52,953
Mar.24	15.26	77,403	15.86	1,233,445	3,870	61,672