Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	54.08	1,596,435	54.44	86,663,642	72,565	3,939,256
Jun.25	53.85	1,882,038	52.32	98,624,074	94,102	4,931,204
May.25	50.08	3,686,463	48.27	178,946,432	175,546	8,521,259
Apr.25	43.73	5,246,070	42.37	219,907,273	249,813	10,471,775
Mar.25	44.57	17,276,447	45.84	812,707,583	822,688	38,700,361
Feb.25	45.12	1,156,365	42.63	49,142,047	60,861	2,586,424
Jan.25	38.81	1,456,756	37.44	54,255,717	72,838	2,712,786
Dec.24	37.53	1,312,872	38.41	50,550,929	62,518	2,407,187
Nov.24	37.64	1,626,793	39.35	64,319,857	81,340	3,215,993
Oct.24	40.07	2,244,648	42.25	97,057,459	102,029	4,411,703
Sep.24	40.77	2,198,740	31.28	66,870,549	109,937	3,343,527
Aug.24	30.56	2,381,896	29.55	70,081,011	108,268	3,185,501
Jul.24	29.42	2,058,680	30.74	62,538,982	93,576	2,842,681