Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.26	3,724	5.16	18,633	219	1,096
Apr.25	5.01	30,541	4.49	131,277	1,697	7,293
Mar.25	3.78	25,116	3.31	90,023	1,674	6,002
Feb.25	3.24	5,679	3.23	18,107	379	1,207
Jan.25	3.34	5,406	3.36	17,624	416	1,356
Dec.24	3.60	18,359	3.74	69,953	1,147	4,372
Nov.24	3.83	4,691	3.73	16,858	313	1,124
Oct.24	4.10	25,569	4.02	105,946	1,346	5,576
Sep.24	4.33	1,991	4.09	7,878	166	657
Aug.24	4.33	14,173	4.37	60,576	945	4,038
Jul.24	4.56	4,486	4.73	21,285	320	1,520
Jun.24	4.30	11,073	4.41	48,439	791	3,460
May.24	4.18	7,906	4.40	36,276	494	2,267