Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.85	1,013	13.78	12,187	145	1,741
Mar.25	14.68	8	15.29	121	1	17
Feb.25	15.17	27	15.30	412	5	69
Jan.25	14.89	12	15.44	186	2	31
Dec.24	16.01	1,040	16.02	16,847	116	1,872
Nov.24	15.40	3,135	14.57	42,551	1,568	21,276
Oct.24	14.00	6,240	14.72	99,705	1,248	19,941
Sep.24	14.75	5	13.70	67	5	67
Aug.24	13.08	1	13.58	14	1	14
Jul.24	13.62	133	14.20	1,846	22	308
Jun.24	14.81	2	15.23	30	2	30
May.24	14.89	140	15.91	2,113	70	1,056
Apr.24	15.60	1	15.52	16	1	16
Mar.24	15.20	13	14.53	185	3	46