Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.64	358	10.22	3,666	26	262
Mar.25	9.65	61,187	10.41	608,296	4,079	40,553
Feb.25	10.01	2,445	9.40	22,281	153	1,393
Jan.25	9.00	9,363	9.53	93,968	780	7,831
Dec.24	9.96	325	10.37	3,459	46	494
Nov.24	10.08	727	9.08	6,769	66	615
Oct.24	8.32	6,949	8.56	60,159	409	3,539
Sep.24	8.83	16,556	8.37	137,770	920	7,654
Aug.24	8.21	16,867	7.92	133,579	767	6,072
Jul.24	7.89	66,576	7.88	517,898	3,026	23,541
Jun.24	7.93	11,899	8.44	94,971	744	5,936
May.24	8.96	21,194	9.09	184,722	1,413	12,315
Apr.24	8.66	7,835	9.18	76,041	461	4,473