Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	46.42	56	44.44	2,555	19	852
Apr.25	41.09	47	37.62	1,635	47	1,635
Mar.25	37.12	35	38.31	1,342	12	447
Feb.25	38.93	97	41.43	4,008	49	2,004
Jan.25	40.78	62	38.67	2,291	31	1,145
Dec.24	39.75	62	41.12	2,581	31	1,290
Nov.24	41.49	136	42.15	5,727	23	955
Oct.24	43.30	14	46.59	643	7	322
Sep.24	48.66	100	49.86	5,256	100	5,256
Aug.24	50.05	20	46.98	966	5	241
Jul.24	48.32	85	47.32	4,110	17	822
Jun.24	44.42	24	44.92	1,064	8	355
May.24	46.22	196	45.77	9,120	28	1,303