Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.79	45	16.75	768	9	154
Mar.25	17.43	5	16.78	83	1	21
Feb.25	16.43	24	15.17	356	3	45
Jan.25	14.67	212	14.63	3,314	21	331
Dec.24	15.45	29	14.80	413	5	69
Nov.24	13.34	13	14.14	184	3	46
Oct.24	14.93	50	16.18	783	5	71
Sep.24	17.07	651	15.33	10,259	65	1,026
Aug.24	15.85	26	15.64	408	2	34
Jul.24	15.44	9	16.32	148	2	25
Jun.24	18.18	611	18.71	10,591	56	963
May.24	16.37	1,027	17.02	16,832	342	5,611
Apr.24	16.42	n/a	16.70	n/a	n/a	n/a
Mar.24	16.06	7	15.76	113	4	56