Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.83	n/a	15.24	n/a	n/a	n/a
Mar.25	15.81	n/a	16.03	n/a	n/a	n/a
Feb.25	13.31	n/a	13.29	n/a	n/a	n/a
Jan.25	13.48	n/a	13.44	n/a	n/a	n/a
Dec.24	13.58	50	14.00	679	50	679
Nov.24	14.46	n/a	15.04	n/a	n/a	n/a
Oct.24	15.11	10	16.20	154	10	154
Sep.24	16.99	n/a	13.91	n/a	n/a	n/a
Aug.24	14.87	1	14.38	15	1	15
Jul.24	14.91	n/a	15.18	n/a	n/a	n/a
Jun.24	15.31	n/a	16.42	n/a	n/a	n/a
May.24	16.49	n/a	17.25	n/a	n/a	n/a
Apr.24	17.45	n/a	15.37	n/a	n/a	n/a
Mar.24	14.57	100	14.89	1,460	100	1,460