Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.10	n/a	21.56	n/a	n/a	n/a
Mar.25	22.81	n/a	24.43	n/a	n/a	n/a
Feb.25	24.00	n/a	24.11	n/a	n/a	n/a
Jan.25	23.39	n/a	23.03	n/a	n/a	n/a
Dec.24	24.10	n/a	24.92	n/a	n/a	n/a
Nov.24	24.84	n/a	25.92	n/a	n/a	n/a
Oct.24	24.78	n/a	24.53	n/a	n/a	n/a
Sep.24	25.09	n/a	18.95	n/a	n/a	n/a
Aug.24	17.75	n/a	17.72	n/a	n/a	n/a
Jul.24	18.40	n/a	17.33	n/a	n/a	n/a
Jun.24	17.05	n/a	17.83	n/a	n/a	n/a
May.24	18.75	n/a	19.11	n/a	n/a	n/a
Apr.24	19.02	n/a	18.95	n/a	n/a	n/a