Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	31.22	37,503,284	33.13	1,244,834,947	1,704,695	56,583,407
Jun.25	33.92	26,763,170	34.48	922,031,584	1,338,159	46,101,579
May.25	35.27	40,118,317	36.40	1,462,457,085	1,910,396	69,640,814
Apr.25	34.24	55,499,923	34.22	1,873,255,837	2,642,853	89,202,659
Mar.25	37.01	43,089,945	37.29	1,610,385,028	2,051,902	76,685,001
Feb.25	35.89	42,099,813	34.60	1,460,892,827	2,215,780	76,889,096
Jan.25	32.14	38,558,486	31.85	1,222,586,056	1,927,924	61,129,303
Dec.24	33.03	40,469,210	33.46	1,359,994,323	1,927,105	64,761,634
Nov.24	32.17	40,855,053	35.77	1,441,982,918	2,042,753	72,099,146
Oct.24	36.69	44,601,316	39.04	1,753,816,120	2,027,333	79,718,915
Sep.24	37.20	43,567,136	30.82	1,418,688,280	2,178,357	70,934,414
Aug.24	30.44	39,970,916	28.85	1,151,138,259	1,816,860	52,324,466
Jul.24	30.00	43,787,914	31.39	1,372,870,466	1,990,360	62,403,203