Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	9.35	12,429	9.02	110,394	592	5,257
Apr.25	8.00	34,926	7.82	273,311	1,663	13,015
Mar.25	7.65	33,051	8.30	272,810	1,574	12,991
Feb.25	9.03	129,748	9.38	1,195,488	6,829	62,920
Jan.25	9.22	395,745	9.06	3,555,942	19,787	177,797
Dec.24	9.00	157,050	8.56	1,309,468	7,479	62,356
Nov.24	6.98	583,177	8.60	5,211,553	29,159	260,578
Oct.24	9.14	26,436	8.97	233,460	1,202	10,612
Sep.24	9.00	62,474	8.28	523,331	3,124	26,167
Aug.24	8.40	12,998	8.44	110,721	591	5,033
Jul.24	7.87	77,466	8.48	651,978	3,521	29,635
Jun.24	9.02	27,733	9.83	271,255	1,541	15,070
May.24	10.58	64,228	10.53	674,653	2,919	30,666