Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 9.35 12,429 9.02 110,394 592 5,257
Apr.25 8.00 34,926 7.82 273,311 1,663 13,015
Mar.25 7.65 33,051 8.30 272,810 1,574 12,991
Feb.25 9.03 129,748 9.38 1,195,488 6,829 62,920
Jan.25 9.22 395,745 9.06 3,555,942 19,787 177,797
Dec.24 9.00 157,050 8.56 1,309,468 7,479 62,356
Nov.24 6.98 583,177 8.60 5,211,553 29,159 260,578
Oct.24 9.14 26,436 8.97 233,460 1,202 10,612
Sep.24 9.00 62,474 8.28 523,331 3,124 26,167
Aug.24 8.40 12,998 8.44 110,721 591 5,033
Jul.24 7.87 77,466 8.48 651,978 3,521 29,635
Jun.24 9.02 27,733 9.83 271,255 1,541 15,070
May.24 10.58 64,228 10.53 674,653 2,919 30,666

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.