Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.43	471	3.47	1,640	52	182
Mar.25	3.90	9	3.86	34	2	6
Feb.25	3.90	32	4.09	133	6	27
Jan.25	4.36	27	4.17	112	4	16
Dec.24	3.62	69	3.77	259	9	32
Nov.24	3.85	1,504	3.86	5,459	150	546
Oct.24	3.88	583	4.61	2,449	58	245
Sep.24	5.03	21	5.30	111	7	37
Aug.24	5.89	2	5.58	11	1	6
Jul.24	5.90	2	5.49	11	1	5
Jun.24	5.23	10	5.21	52	3	13
May.24	5.32	7	5.07	35	4	18
Apr.24	4.48	12	4.40	52	3	13
Mar.24	4.18	104	3.96	351	26	88