Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	3.18	n/a	3.11	n/a	n/a	n/a
Apr.25	2.98	6,957	2.94	21,436	994	3,062
Mar.25	3.36	n/a	3.44	n/a	n/a	n/a
Feb.25	3.30	4,812	3.27	17,825	1,604	5,942
Jan.25	3.18	4,740	3.26	17,336	948	3,467
Dec.24	3.28	10,199	3.23	32,578	1,133	3,620
Nov.24	3.16	6,850	3.17	22,332	2,283	7,444
Oct.24	3.14	2,200	3.16	6,700	440	1,340
Sep.24	3.26	1,117	2.66	3,266	279	817
Aug.24	2.51	14,541	2.53	36,676	1,616	4,075
Jul.24	2.80	11,079	2.65	29,851	1,108	2,985
Jun.24	2.56	15,228	2.57	41,592	2,175	5,942
May.24	2.60	4,770	2.57	12,440	434	1,131