Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	3.79	19,869,307	3.71	74,203,056	946,157	3,533,479
Apr.25	3.76	39,452,044	3.32	127,592,649	1,878,669	6,075,840
Mar.25	3.21	71,857,701	3.76	258,592,564	3,421,795	12,313,932
Feb.25	3.81	22,212,323	3.79	84,423,308	1,169,070	4,443,332
Jan.25	3.50	29,652,701	3.28	97,956,199	1,482,635	4,897,810
Dec.24	3.07	20,984,223	3.15	67,203,652	999,249	3,200,174
Nov.24	3.22	32,213,893	3.15	102,132,087	1,610,695	5,106,604
Oct.24	3.46	53,567,991	4.27	238,677,734	2,434,909	10,848,988
Sep.24	5.10	27,121,892	4.27	120,284,679	1,356,095	6,014,234
Aug.24	4.17	33,885,472	4.29	150,035,186	1,540,249	6,819,781
Jul.24	4.26	23,804,782	4.33	103,960,612	1,082,036	4,725,482
Jun.24	3.95	25,027,138	4.25	107,364,721	1,317,218	5,650,775
May.24	5.08	41,738,223	5.20	223,191,399	1,897,192	10,145,064