Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	3.29	6,343	3.32	20,555	334	1,082
Apr.25	3.27	49,180	3.16	150,009	2,459	7,500
Mar.25	3.24	25,901	3.24	85,205	1,363	4,484
Feb.25	3.16	29,898	3.10	89,321	1,574	4,701
Jan.25	2.89	4,835	2.92	14,270	254	751
Dec.24	2.81	43,148	3.08	131,463	2,055	6,260
Nov.24	3.22	120,462	3.21	389,244	6,023	19,462
Oct.24	3.14	1,671,212	3.40	5,405,122	75,964	245,687
Sep.24	3.42	115,345	3.20	366,333	5,767	18,317
Aug.24	3.14	143,468	2.80	403,310	6,521	18,332
Jul.24	2.68	149,579	2.91	434,702	6,799	19,759
Jun.24	2.92	117,594	3.03	352,116	6,189	18,532
May.24	3.11	107,281	3.25	350,533	4,876	15,933