Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.98	2,219,484	17.86	38,866,074	105,690	1,850,765
Mar.25	17.99	1,356,916	20.16	27,799,979	64,615	1,323,808
Feb.25	23.70	1,302,111	26.64	34,608,397	68,532	1,821,495
Jan.25	26.11	1,255,745	28.52	36,193,232	62,787	1,809,662
Dec.24	34.40	1,328,677	29.74	41,947,498	63,270	1,997,500
Nov.24	29.10	851,555	25.67	22,220,638	42,578	1,111,032
Oct.24	21.65	828,485	22.64	18,826,023	41,424	941,301
Sep.24	22.27	685,481	18.94	13,489,677	34,274	674,484
Aug.24	19.99	560,266	15.25	9,152,881	25,467	416,040
Jul.24	15.35	248,610	15.19	3,854,312	11,300	175,196
Jun.24	13.93	461,651	14.10	6,529,208	24,297	343,643
May.24	15.65	527,215	14.30	7,502,935	26,361	375,147
Apr.24	14.19	532,988	14.45	7,760,037	24,227	352,729
Mar.24	14.91	637,555	14.58	9,307,495	31,878	465,375