Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.23	2,691	13.00	33,747	179	2,250
Mar.25	12.28	226	12.21	2,754	17	212
Feb.25	11.99	6,110	12.20	71,866	359	4,227
Jan.25	12.66	1,434	12.65	18,794	96	1,253
Dec.24	12.41	3,342	12.28	39,045	239	2,789
Nov.24	12.17	520	11.79	6,082	47	553
Oct.24	11.51	50	12.05	591	6	66
Sep.24	12.35	130	12.42	1,550	26	310
Aug.24	12.77	1,294	12.29	16,163	100	1,243
Jul.24	12.04	732	11.11	8,070	61	673
Jun.24	10.10	2,951	10.30	30,262	246	2,522
May.24	10.31	10,219	9.93	100,956	730	7,211
Apr.24	9.77	3,479	9.15	32,402	183	1,705