Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.99	31	5.33	165	16	82
Apr.25	5.02	3,483	4.50	15,982	435	1,998
Mar.25	4.94	1,052	5.11	5,185	263	1,296
Feb.25	4.95	511	5.84	3,056	170	1,019
Jan.25	6.15	715	6.33	4,199	119	700
Dec.24	5.91	946	6.30	5,725	237	1,431
Nov.24	6.32	445	6.67	2,995	111	749
Oct.24	6.88	202	7.28	1,461	67	487
Sep.24	8.13	357	7.07	2,334	89	583
Aug.24	7.53	572	6.90	3,609	572	3,609
Jul.24	7.25	869	7.67	6,662	145	1,110
Jun.24	7.53	6,701	8.31	49,470	670	4,947
May.24	8.76	9,512	10.15	101,183	2,378	25,296