Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	24.20	56,589	22.28	1,303,128	2,695	62,054
Apr.25	20.23	1,032,088	17.98	16,727,992	49,147	796,571
Mar.25	17.93	17,772	18.02	321,193	846	15,295
Feb.25	14.51	5,094	15.29	76,591	318	4,787
Jan.25	15.00	2,346	13.73	32,305	156	2,154
Dec.24	14.81	11,998	13.78	161,354	631	8,492
Nov.24	12.73	14,700	14.08	213,034	865	12,531
Oct.24	13.55	22,910	13.28	297,336	1,762	22,872
Sep.24	13.01	2,285	11.84	27,816	229	2,782
Aug.24	10.59	9,065	9.32	72,794	533	4,282
Jul.24	9.22	1,662	8.68	14,845	119	1,060
Jun.24	7.47	433	6.35	2,708	43	271
May.24	6.38	29,866	6.25	187,421	2,133	13,387