Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	66.70	362,042	66.68	23,993,876	17,240	1,142,566
Mar.25	66.62	226,243	70.50	15,855,823	10,773	755,039
Feb.25	73.18	94,455	76.98	7,274,031	4,971	382,844
Jan.25	77.95	219,199	74.14	16,079,192	10,960	803,960
Dec.24	74.27	214,735	75.06	16,028,273	10,225	763,251
Nov.24	74.24	299,821	75.87	23,242,495	14,991	1,162,125
Oct.24	79.62	67,451	82.45	5,568,651	3,066	253,120
Sep.24	87.03	80,487	85.30	6,873,584	4,024	343,679
Aug.24	81.98	188,899	77.53	14,575,743	8,586	662,534
Jul.24	72.31	613,740	71.27	44,078,262	27,897	2,003,557
Jun.24	69.50	157,824	73.64	11,674,626	8,307	614,454
May.24	76.14	168,266	77.04	12,835,960	7,648	583,453
Apr.24	76.30	99,712	82.60	8,111,430	4,532	368,701
Mar.24	88.53	248,026	87.15	21,031,162	12,401	1,051,558