Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	0.94	5,122,508	0.79	4,064,291	243,929	193,538
Mar.25	0.82	4,669,611	0.85	4,030,391	222,362	191,923
Feb.25	0.93	4,202,372	0.95	3,988,492	221,177	209,921
Jan.25	1.02	10,223,299	1.05	10,880,927	511,165	544,046
Dec.24	0.85	10,285,733	0.97	9,838,792	489,797	468,514
Nov.24	0.93	5,817,440	1.02	6,005,000	290,872	300,250
Oct.24	1.07	11,855,908	1.32	16,118,144	538,905	732,643
Sep.24	1.24	5,832,110	1.08	6,389,064	291,606	319,453
Aug.24	1.13	5,059,880	1.16	5,874,350	229,995	267,016
Jul.24	1.39	4,688,501	1.50	7,087,887	213,114	322,177
Jun.24	1.67	5,868,047	1.78	10,769,994	308,845	566,842
May.24	1.66	3,039,950	1.77	5,380,844	138,180	244,584
Apr.24	1.77	4,773,434	1.81	8,622,508	216,974	391,932