Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.01	n/a	3.17	n/a	n/a	n/a
Mar.25	3.58	n/a	4.08	n/a	n/a	n/a
Feb.25	4.15	n/a	4.71	n/a	n/a	n/a
Jan.25	4.63	n/a	3.87	n/a	n/a	n/a
Dec.24	3.48	25	3.64	102	25	102
Nov.24	3.83	386	3.63	1,363	129	454
Oct.24	3.86	n/a	5.39	n/a	n/a	n/a
Sep.24	5.61	n/a	6.46	n/a	n/a	n/a
Aug.24	9.10	n/a	9.10	n/a	n/a	n/a
Jul.24	10.00	n/a	10.27	n/a	n/a	n/a
Jun.24	9.86	n/a	9.55	n/a	n/a	n/a
May.24	10.55	200	10.02	1,720	200	1,720
Apr.24	9.00	2,706	8.11	25,333	387	3,619
Mar.24	6.63	137	7.08	920	69	460