Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.72	72,000	1.77	125,833	36,000	62,917
Oct.25	1.90	300	2.13	728	100	243
Sep.25	2.52	1,808	2.67	4,929	362	986
Aug.25	3.06	n/a	3.12	n/a	n/a	n/a
Jul.25	3.18	n/a	3.32	n/a	n/a	n/a
Jun.25	3.53	2	3.53	8	2	8
May.25	3.78	n/a	3.41	n/a	n/a	n/a
Apr.25	3.01	n/a	3.17	n/a	n/a	n/a
Mar.25	3.58	n/a	4.08	n/a	n/a	n/a
Feb.25	4.15	n/a	4.71	n/a	n/a	n/a
Jan.25	4.63	n/a	3.87	n/a	n/a	n/a
Dec.24	3.48	25	3.64	102	25	102
Nov.24	3.83	386	3.63	1,363	129	454