Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.89	3,476,761	13.42	46,465,010	165,560	2,212,620
Mar.25	12.90	2,444,267	13.35	32,602,554	116,394	1,552,503
Feb.25	13.27	2,920,460	13.80	39,947,800	153,708	2,102,516
Jan.25	14.79	4,047,781	15.34	62,101,246	202,389	3,105,062
Dec.24	14.93	4,039,679	16.21	65,992,332	192,366	3,142,492
Nov.24	17.13	4,262,191	15.10	65,681,902	213,110	3,284,095
Oct.24	13.00	2,538,046	12.32	31,410,830	115,366	1,427,765
Sep.24	11.38	3,914,195	11.68	45,686,895	195,710	2,284,345
Aug.24	10.05	3,034,797	9.85	30,113,813	137,945	1,368,810
Jul.24	9.62	3,055,625	9.15	28,049,468	138,892	1,274,976
Jun.24	8.96	2,643,420	9.52	25,122,244	139,127	1,322,223
May.24	11.54	3,668,574	10.78	39,870,056	166,753	1,812,275
Apr.24	9.50	3,705,945	9.54	35,490,598	168,452	1,613,209