Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.60	n/a	2.50	n/a	n/a	n/a
Mar.25	2.68	n/a	2.82	n/a	n/a	n/a
Feb.25	2.49	n/a	3.00	n/a	n/a	n/a
Jan.25	3.36	n/a	3.40	n/a	n/a	n/a
Dec.24	3.61	n/a	3.88	n/a	n/a	n/a
Nov.24	4.02	n/a	4.11	n/a	n/a	n/a
Oct.24	4.56	n/a	4.80	n/a	n/a	n/a
Sep.24	5.44	n/a	5.11	n/a	n/a	n/a
Aug.24	4.23	n/a	4.12	n/a	n/a	n/a
Jul.24	4.12	n/a	4.35	n/a	n/a	n/a
Jun.24	4.47	n/a	4.67	n/a	n/a	n/a
May.24	5.16	n/a	5.26	n/a	n/a	n/a
Apr.24	5.32	n/a	5.37	n/a	n/a	n/a
Mar.24	5.21	n/a	5.34	n/a	n/a	n/a