Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.69	64,669	9.83	621,466	3,079	29,594
Mar.25	10.18	58,984	10.00	588,420	2,809	28,020
Feb.25	8.86	55,147	9.29	514,995	2,902	27,105
Jan.25	9.08	39,815	8.78	348,040	1,991	17,402
Dec.24	9.11	58,817	9.17	537,599	2,801	25,600
Nov.24	9.23	143,337	8.49	1,185,074	7,167	59,254
Oct.24	9.56	4,525,779	9.97	43,556,990	205,717	1,979,863
Sep.24	10.66	87,990	10.57	929,171	4,400	46,459
Aug.24	10.44	77,960	10.24	800,718	3,544	36,396
Jul.24	10.32	128,143	10.62	1,366,937	5,825	62,134
Jun.24	10.14	140,903	10.00	1,406,063	7,416	74,003
May.24	10.15	203,280	9.70	1,987,824	9,240	90,356
Apr.24	8.91	196,791	9.06	1,801,354	8,945	81,880
Mar.24	9.48	567,508	8.83	5,180,334	28,375	259,017