Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 73.27 2,693,663 71.47 191,797,876 128,270 9,133,232
Apr.25 72.25 1,960,258 68.23 132,918,772 93,346 6,329,465
Mar.25 64.49 1,297,799 60.93 79,209,250 61,800 3,771,869
Feb.25 57.83 1,913,206 56.64 108,146,639 100,695 5,691,928
Jan.25 56.60 2,851,284 55.77 158,516,796 142,564 7,925,840
Dec.24 55.14 1,916,909 55.40 105,802,525 91,281 5,038,215
Nov.24 57.31 2,013,525 57.08 115,340,477 100,676 5,767,024
Oct.24 59.45 1,890,304 60.42 114,032,010 85,923 5,183,273
Sep.24 61.99 1,109,458 59.79 66,290,339 55,473 3,314,517
Aug.24 56.88 1,103,431 54.69 60,298,942 50,156 2,740,861
Jul.24 52.74 2,242,515 51.87 116,179,041 101,933 5,280,866
Jun.24 52.32 1,218,105 52.66 64,349,076 64,111 3,386,793
May.24 52.82 1,337,972 52.07 69,939,028 60,817 3,179,047

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.