Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	73.27	2,693,663	71.47	191,797,876	128,270	9,133,232
Apr.25	72.25	1,960,258	68.23	132,918,772	93,346	6,329,465
Mar.25	64.49	1,297,799	60.93	79,209,250	61,800	3,771,869
Feb.25	57.83	1,913,206	56.64	108,146,639	100,695	5,691,928
Jan.25	56.60	2,851,284	55.77	158,516,796	142,564	7,925,840
Dec.24	55.14	1,916,909	55.40	105,802,525	91,281	5,038,215
Nov.24	57.31	2,013,525	57.08	115,340,477	100,676	5,767,024
Oct.24	59.45	1,890,304	60.42	114,032,010	85,923	5,183,273
Sep.24	61.99	1,109,458	59.79	66,290,339	55,473	3,314,517
Aug.24	56.88	1,103,431	54.69	60,298,942	50,156	2,740,861
Jul.24	52.74	2,242,515	51.87	116,179,041	101,933	5,280,866
Jun.24	52.32	1,218,105	52.66	64,349,076	64,111	3,386,793
May.24	52.82	1,337,972	52.07	69,939,028	60,817	3,179,047