Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	33.70	103,083,575	33.65	3,472,562,985	4,685,617	157,843,772
Jun.25	33.64	78,685,911	33.36	2,626,330,203	3,934,296	131,316,510
May.25	34.24	109,984,218	33.81	3,706,793,026	5,237,344	176,513,954
Apr.25	33.56	134,257,021	32.12	4,309,492,177	6,393,191	205,213,913
Mar.25	31.52	114,807,955	29.75	3,404,553,567	5,467,045	162,121,598
Feb.25	27.88	78,949,787	28.61	2,256,941,344	4,155,252	118,786,386
Jan.25	28.67	77,208,417	28.63	2,196,403,108	3,860,421	109,820,155
Dec.24	29.86	82,763,383	30.75	2,559,012,254	3,941,113	121,857,726
Nov.24	30.55	89,959,388	30.22	2,729,208,337	4,497,969	136,460,417
Oct.24	30.41	136,672,772	29.68	4,071,146,842	6,212,399	185,052,129
Sep.24	29.85	122,114,450	30.07	3,670,411,499	6,105,723	183,520,575
Aug.24	29.31	105,390,205	28.25	2,967,928,937	4,790,464	134,905,861
Jul.24	29.11	107,208,585	29.08	3,115,971,523	4,873,118	141,635,069