Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.71	20	25.39	431	10	215
Mar.25	26.68	722	28.41	19,798	120	3,300
Feb.25	24.60	2,930	25.73	78,075	244	6,506
Jan.25	31.14	6,500	30.64	200,827	342	10,570
Dec.24	31.00	3,903	28.32	120,767	781	24,153
Nov.24	29.32	2	31.66	61	2	61
Oct.24	32.62	n/a	32.03	n/a	n/a	n/a
Sep.24	30.94	1	30.98	32	1	32
Aug.24	34.69	n/a	34.23	n/a	n/a	n/a
Jul.24	38.83	n/a	41.20	n/a	n/a	n/a
Jun.24	40.71	80	41.18	3,601	40	1,801
May.24	40.30	11	35.93	385	11	385
Apr.24	38.73	4	40.24	168	2	84
Mar.24	44.51	209	45.25	9,331	70	3,110