Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.40	5,781	12.31	70,161	304	3,693
Mar.25	14.08	2,368	14.86	35,049	125	1,845
Feb.25	13.45	13,249	13.45	183,884	736	10,216
Jan.25	13.23	4,164	13.13	54,127	219	2,849
Dec.24	13.18	10,435	13.21	137,435	522	6,872
Nov.24	13.31	12,743	13.43	169,709	671	8,932
Oct.24	13.60	13,701	14.04	195,383	685	9,769
Sep.24	13.90	6,454	14.07	90,699	340	4,774
Aug.24	14.55	19,431	14.03	271,671	972	13,584
Jul.24	13.35	4,618	12.90	59,195	220	2,819
Jun.24	12.95	3,450	13.44	46,473	203	2,734
May.24	13.66	17,497	13.30	235,294	833	11,204
Apr.24	13.66	12,084	13.62	163,561	604	8,178
Mar.24	13.65	14,083	13.48	186,836	704	9,342