Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.14	467,617	2.00	912,965	22,267	43,475
Mar.25	2.12	2,301,165	2.45	5,836,785	109,579	277,942
Feb.25	2.05	2,219,482	1.84	4,300,537	116,815	226,344
Jan.25	1.72	207,328	1.66	345,254	10,366	17,263
Dec.24	1.69	262,580	1.72	452,437	12,504	21,545
Nov.24	1.65	529,275	1.67	864,089	26,464	43,204
Oct.24	1.78	517,802	1.95	1,035,472	23,536	47,067
Sep.24	2.30	560,248	1.65	1,051,119	28,012	52,556
Aug.24	1.64	1,735,686	1.58	2,665,701	82,652	126,938
Jul.24	1.57	582,357	1.68	973,493	26,471	44,250
Jun.24	1.79	303,596	1.91	572,202	16,866	31,789
May.24	2.02	755,044	1.89	1,461,481	34,320	66,431
Apr.24	1.73	478,528	1.76	848,862	21,751	38,585