Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.28	20,150	11.74	253,969	960	12,094
Mar.25	12.41	5,378	13.17	70,223	256	3,344
Feb.25	12.90	5,800	14.26	83,950	305	4,418
Jan.25	14.00	4,052	15.70	62,360	203	3,118
Dec.24	15.80	7,146	16.30	115,320	340	5,491
Nov.24	18.18	1,136	18.51	21,387	71	1,337
Oct.24	19.22	626	21.19	13,459	35	748
Sep.24	24.39	2,507	20.47	55,288	132	2,910
Aug.24	20.90	7,692	19.01	146,829	350	6,674
Jul.24	19.79	3,261	21.52	66,355	155	3,160
Jun.24	21.87	2,915	22.40	65,226	171	3,837
May.24	23.78	2,150	25.33	54,260	113	2,856
Apr.24	24.94	2,659	23.71	62,938	148	3,497
Mar.24	23.52	3,914	22.99	88,455	206	4,656