Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	20.48	61,357	20.08	1,250,507	2,922	59,548
Jul.25	16.90	80,062	15.49	1,260,581	3,639	57,299
Jun.25	12.45	18,374	12.22	226,696	919	11,335
May.25	12.50	6,426	13.06	87,695	338	4,616
Apr.25	13.28	20,150	11.74	253,969	960	12,094
Mar.25	12.41	5,378	13.17	70,223	256	3,344
Feb.25	12.90	5,800	14.26	83,950	305	4,418
Jan.25	14.00	4,052	15.70	62,360	203	3,118
Dec.24	15.80	7,146	16.30	115,320	340	5,491
Nov.24	18.18	1,136	18.51	21,387	71	1,337
Oct.24	19.22	626	21.19	13,459	35	748
Sep.24	24.39	2,507	20.47	55,288	132	2,910
Aug.24	20.90	7,692	19.01	146,829	350	6,674
Jul.24	19.79	3,261	21.52	66,355	155	3,160