Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	5.11	2,601	5.14	13,455	650	3,364
Jul.25	4.96	5	6.17	25	5	25
Jun.25	6.56	n/a	6.58	n/a	n/a	n/a
May.25	6.68	15	6.72	99	15	99
Apr.25	6.66	n/a	6.36	n/a	n/a	n/a
Mar.25	6.47	11	6.89	76	11	76
Feb.25	6.48	452	5.99	2,748	113	687
Jan.25	5.55	2	5.69	11	2	11
Dec.24	5.84	n/a	5.83	n/a	n/a	n/a
Nov.24	5.98	n/a	6.44	n/a	n/a	n/a
Oct.24	6.44	44	6.33	278	9	56
Sep.24	6.65	n/a	6.65	n/a	n/a	n/a
Aug.24	6.71	n/a	6.58	n/a	n/a	n/a
Jul.24	6.80	13	7.26	95	4	32