Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.91	6,875,060	5.96	39,583,806	327,384	1,884,943
Mar.25	6.90	5,946,043	6.36	37,946,995	283,145	1,807,000
Feb.25	4.86	2,115,779	5.34	11,346,828	111,357	597,201
Jan.25	5.58	3,923,762	5.24	20,475,288	196,188	1,023,764
Dec.24	4.70	7,723,403	5.39	42,432,449	367,781	2,020,593
Nov.24	5.81	4,974,159	6.24	31,648,256	248,708	1,582,413
Oct.24	6.72	6,634,727	6.29	42,343,228	301,579	1,924,692
Sep.24	5.61	7,513,789	5.06	40,240,868	375,689	2,012,043
Aug.24	4.27	4,588,976	4.66	21,384,823	208,590	972,037
Jul.24	5.08	3,548,414	5.06	18,176,049	161,292	826,184
Jun.24	4.96	3,205,754	4.87	15,598,948	168,724	820,997
May.24	5.09	5,450,191	5.43	30,220,662	247,736	1,373,666
Apr.24	4.67	6,290,506	4.86	30,911,749	285,932	1,405,080