Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.71	1,609,649	1.56	2,475,374	76,650	117,875
Mar.25	1.76	1,521,569	1.81	2,747,420	72,456	130,830
Feb.25	1.93	1,308,177	1.96	2,566,969	68,851	135,104
Jan.25	2.09	1,485,782	2.01	2,992,193	74,289	149,610
Dec.24	2.17	3,458,135	2.09	7,370,234	164,673	350,964
Nov.24	2.03	2,431,688	1.93	4,783,546	121,584	239,177
Oct.24	1.82	1,796,624	2.00	3,601,236	81,665	163,693
Sep.24	2.21	2,682,826	2.40	6,438,150	134,141	321,907
Aug.24	2.63	3,505,512	2.19	7,554,703	159,341	343,396
Jul.24	2.16	11,001,061	2.04	23,941,068	500,048	1,088,230
Jun.24	2.01	7,488,474	2.62	17,442,216	440,498	1,026,013
May.24	2.98	5,130,941	2.92	15,007,445	233,225	682,157
Apr.24	2.69	6,327,727	2.52	16,288,393	287,624	740,381