Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	30.10	7,499,675	28.32	209,797,658	357,127	9,990,365
Mar.25	29.67	7,716,458	29.41	228,437,583	367,450	10,877,980
Feb.25	29.37	3,844,266	29.83	114,565,088	202,330	6,029,741
Jan.25	32.88	5,095,717	30.77	155,494,208	254,786	7,774,710
Dec.24	29.50	6,710,490	30.05	198,102,477	319,547	9,433,451
Nov.24	32.74	5,036,643	32.82	164,903,146	251,832	8,245,157
Oct.24	30.83	5,573,521	31.98	177,679,536	253,342	8,076,343
Sep.24	31.13	10,119,571	33.09	341,950,245	505,979	17,097,512
Aug.24	35.88	8,892,514	36.94	325,998,967	404,205	14,818,135
Jul.24	39.70	7,808,739	38.79	301,349,947	354,943	13,697,725
Jun.24	33.89	19,087,619	38.45	750,595,149	1,004,612	39,505,008
May.24	48.98	20,965,445	54.30	1,068,520,163	952,975	48,569,098
Apr.24	59.08	9,802,290	58.55	569,748,421	445,559	25,897,655