Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	40.97	3,358,482	38.54	128,560,151	159,928	6,121,912
Mar.25	37.11	3,273,707	35.78	116,757,060	155,891	5,559,860
Feb.25	35.14	7,310,076	35.03	258,472,408	384,741	13,603,811
Jan.25	33.70	3,955,497	32.40	128,123,013	197,775	6,406,151
Dec.24	32.05	2,228,938	32.54	72,477,232	106,140	3,451,297
Nov.24	32.65	5,940,526	31.14	187,272,188	297,026	9,363,609
Oct.24	30.11	2,163,341	29.38	63,851,319	98,334	2,902,333
Sep.24	29.07	1,825,964	29.17	53,337,264	91,298	2,666,863
Aug.24	28.70	1,909,832	27.79	52,872,611	86,811	2,403,300
Jul.24	27.69	1,542,614	26.91	41,456,194	70,119	1,884,372
Jun.24	25.66	1,598,887	25.54	40,802,551	84,152	2,147,503
May.24	24.91	2,196,592	24.27	53,851,233	99,845	2,447,783
Apr.24	23.10	3,076,047	22.37	68,671,010	139,820	3,121,410