Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.39	366,756	1.43	537,729	17,465	25,606
Mar.25	1.56	312,503	1.71	540,993	14,881	25,762
Feb.25	1.66	137,687	1.85	252,381	7,247	13,283
Jan.25	1.98	320,566	1.95	640,714	16,028	32,036
Dec.24	1.81	99,014	1.96	195,344	4,715	9,302
Nov.24	2.00	127,780	2.04	261,319	6,725	13,754
Oct.24	2.03	150,814	2.04	302,680	6,855	13,758
Sep.24	2.16	116,111	2.13	247,983	5,806	12,399
Aug.24	2.20	239,012	1.95	465,135	11,951	23,257
Jul.24	1.93	201,670	1.95	394,814	9,603	18,801
Jun.24	2.03	245,794	2.00	478,323	12,937	25,175
May.24	2.07	225,540	1.90	414,202	10,252	18,827
Apr.24	1.76	235,585	1.79	419,096	11,218	19,957
Mar.24	1.90	314,306	1.77	551,591	15,715	27,580