Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.06	n/a	11.93	n/a	n/a	n/a
Mar.25	11.90	n/a	11.79	n/a	n/a	n/a
Feb.25	11.49	8	11.49	91	3	30
Jan.25	11.81	31	11.77	362	8	91
Dec.24	11.91	12	11.95	145	6	73
Nov.24	12.12	46	12.16	562	4	43
Oct.24	12.09	78	12.28	956	5	60
Sep.24	12.29	14	12.22	170	1	12
Aug.24	12.08	9	11.11	99	2	17
Jul.24	11.03	6	10.88	65	2	16
Jun.24	10.88	14	10.96	155	4	39
May.24	11.28	110	11.04	1,225	18	204
Apr.24	10.82	87	11.01	943	44	472
Mar.24	11.11	26	10.70	278	4	40