Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.10	7,161	21.39	150,333	341	7,159
Mar.25	21.44	8,138	21.76	175,024	388	8,334
Feb.25	22.08	8,974	23.63	200,926	499	11,163
Jan.25	22.01	8,301	23.28	199,420	415	9,971
Dec.24	23.75	5,226	24.61	130,832	261	6,542
Nov.24	24.89	7,912	24.31	189,528	416	9,975
Oct.24	24.21	6,456	23.36	149,100	307	7,100
Sep.24	22.10	129,502	23.08	2,780,213	7,195	154,456
Aug.24	22.16	19,859	20.37	392,115	993	19,606
Jul.24	19.87	31,453	19.14	585,673	1,430	26,621
Jun.24	18.55	25,942	18.52	474,037	1,365	24,949
May.24	18.40	20,656	19.31	401,554	939	18,252
Apr.24	19.22	53,129	19.73	1,008,161	2,415	45,825
Mar.24	20.35	14,750	20.50	300,898	776	15,837