Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	9.55	n/a	9.46	n/a	n/a	n/a
Apr.25	9.92	n/a	8.76	n/a	n/a	n/a
Mar.25	7.60	n/a	8.68	n/a	n/a	n/a
Feb.25	11.31	n/a	11.96	n/a	n/a	n/a
Jan.25	11.44	n/a	11.17	n/a	n/a	n/a
Dec.24	11.21	n/a	11.45	n/a	n/a	n/a
Nov.24	11.79	n/a	12.21	n/a	n/a	n/a
Oct.24	12.55	n/a	15.22	n/a	n/a	n/a
Sep.24	17.27	n/a	17.30	n/a	n/a	n/a
Aug.24	16.99	n/a	16.41	n/a	n/a	n/a
Jul.24	17.05	n/a	17.10	n/a	n/a	n/a
Jun.24	17.56	n/a	17.89	n/a	n/a	n/a
May.24	17.51	n/a	17.28	n/a	n/a	n/a