Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.65	5,349	2.74	15,196	669	1,899
Mar.25	2.77	54,071	2.85	156,489	4,506	13,041
Feb.25	2.86	709	3.10	2,196	177	549
Jan.25	3.17	445	3.20	1,432	49	159
Dec.24	3.35	22,355	3.37	74,933	3,194	10,705
Nov.24	3.36	7,696	3.27	25,094	700	2,281
Oct.24	3.20	14,622	3.30	48,619	1,625	5,402
Sep.24	3.50	27,986	3.46	94,702	4,664	15,784
Aug.24	3.52	6,319	3.38	20,935	790	2,617
Jul.24	3.23	32,856	3.18	103,063	1,729	5,424
Jun.24	2.92	17,927	2.99	52,992	1,494	4,416
May.24	3.07	16,747	3.07	52,081	1,288	4,006
Apr.24	3.10	25,976	3.31	88,229	1,624	5,514
Mar.24	3.70	7,408	3.49	25,968	926	3,246