Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.92	6,927,149	26.14	178,051,561	329,864	8,478,646
Mar.25	25.00	24,880,530	25.63	633,431,100	1,184,787	30,163,386
Feb.25	26.91	3,846,903	27.52	105,099,579	202,469	5,531,557
Jan.25	27.21	6,212,847	25.85	160,854,603	310,642	8,042,730
Dec.24	25.51	4,959,651	26.99	134,167,589	236,174	6,388,933
Nov.24	27.59	3,328,266	27.49	90,976,666	166,413	4,548,833
Oct.24	28.71	4,823,673	29.16	141,242,352	219,258	6,420,107
Sep.24	29.68	3,412,773	27.99	94,452,141	170,639	4,722,607
Aug.24	27.11	2,770,599	25.52	70,620,282	125,936	3,210,013
Jul.24	24.26	3,033,507	24.69	75,004,493	137,887	3,409,295
Jun.24	24.85	3,367,412	24.87	83,823,669	177,232	4,411,772
May.24	23.76	2,167,859	23.47	50,898,158	98,539	2,313,553
Apr.24	22.77	2,987,297	23.90	71,525,326	135,786	3,251,151
Mar.24	25.20	2,158,855	23.84	51,363,761	107,943	2,568,188