Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.69	104	5.64	569	52	284
Mar.25	5.75	n/a	6.14	n/a	n/a	n/a
Feb.25	5.59	n/a	6.51	n/a	n/a	n/a
Jan.25	6.83	613	6.88	3,954	307	1,977
Dec.24	6.98	387	7.48	2,699	387	2,699
Nov.24	7.29	300	7.44	2,151	300	2,151
Oct.24	7.70	1	7.38	7	1	7
Sep.24	7.68	200	6.84	1,380	200	1,380
Aug.24	5.05	n/a	5.17	n/a	n/a	n/a
Jul.24	5.23	528	5.26	2,763	75	395
Jun.24	5.31	2,523	5.62	14,260	421	2,377
May.24	6.28	135	6.57	892	45	297
Apr.24	6.45	1,030	6.73	6,929	129	866
Mar.24	6.55	n/a	6.72	n/a	n/a	n/a