Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.78	1,549,909	13.63	20,908,910	73,805	995,662
Mar.25	14.20	952,564	14.31	13,670,585	45,360	650,980
Feb.25	14.13	566,603	14.13	8,003,828	29,821	421,254
Jan.25	13.61	908,923	12.94	11,746,621	45,446	587,331
Dec.24	13.28	845,402	12.55	10,625,682	40,257	505,985
Nov.24	11.86	1,112,704	12.04	13,306,376	55,635	665,319
Oct.24	11.96	1,778,813	12.09	21,522,093	80,855	978,277
Sep.24	11.68	1,396,144	11.21	15,410,698	69,807	770,535
Aug.24	11.35	600,988	11.52	6,899,779	27,318	313,626
Jul.24	11.05	1,113,727	11.29	12,592,958	50,624	572,407
Jun.24	11.81	850,519	11.33	9,719,804	44,764	511,569
May.24	11.36	1,379,695	11.48	16,174,695	62,713	735,213
Apr.24	10.65	1,153,959	10.32	11,890,983	52,453	540,499
Mar.24	10.02	1,222,196	10.16	12,426,594	61,110	621,330