Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	15.23	1,024,958	15.60	15,990,261	46,589	726,830
Jun.25	15.72	705,505	15.50	11,024,613	35,275	551,231
May.25	14.48	821,054	14.17	11,621,580	39,098	553,409
Apr.25	13.78	1,549,909	13.63	20,908,910	73,805	995,662
Mar.25	14.20	952,564	14.31	13,670,585	45,360	650,980
Feb.25	14.13	566,603	14.13	8,003,828	29,821	421,254
Jan.25	13.61	908,923	12.94	11,746,621	45,446	587,331
Dec.24	13.28	845,402	12.55	10,625,682	40,257	505,985
Nov.24	11.86	1,112,704	12.04	13,306,376	55,635	665,319
Oct.24	11.96	1,778,813	12.09	21,522,093	80,855	978,277
Sep.24	11.68	1,396,144	11.21	15,410,698	69,807	770,535
Aug.24	11.35	600,988	11.52	6,899,779	27,318	313,626
Jul.24	11.05	1,113,727	11.29	12,592,958	50,624	572,407