Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	13.53	n/a	12.50	n/a	n/a	n/a
May.25	11.41	n/a	11.02	n/a	n/a	n/a
Apr.25	10.79	n/a	10.04	n/a	n/a	n/a
Mar.25	9.66	n/a	10.65	n/a	n/a	n/a
Feb.25	10.66	n/a	10.63	n/a	n/a	n/a
Jan.25	10.69	n/a	10.21	n/a	n/a	n/a
Dec.24	9.73	n/a	10.12	n/a	n/a	n/a
Nov.24	10.67	n/a	10.45	n/a	n/a	n/a
Oct.24	10.22	n/a	10.49	n/a	n/a	n/a
Sep.24	10.68	n/a	10.45	n/a	n/a	n/a
Aug.24	10.34	n/a	10.18	n/a	n/a	n/a
Jul.24	10.17	n/a	10.11	n/a	n/a	n/a
Jun.24	10.19	n/a	9.80	n/a	n/a	n/a