Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	12.21	198	13.18	2,634	66	878
Jun.25	13.55	1,508	13.60	20,603	302	4,121
May.25	13.78	262	13.87	3,612	131	1,806
Apr.25	13.52	n/a	13.38	n/a	n/a	n/a
Mar.25	13.79	n/a	14.55	n/a	n/a	n/a
Feb.25	14.24	n/a	14.54	n/a	n/a	n/a
Jan.25	13.85	n/a	13.14	n/a	n/a	n/a
Dec.24	12.53	n/a	12.86	n/a	n/a	n/a
Nov.24	12.75	n/a	12.90	n/a	n/a	n/a
Oct.24	13.49	n/a	14.36	n/a	n/a	n/a
Sep.24	15.57	n/a	15.00	n/a	n/a	n/a
Aug.24	15.76	n/a	14.77	n/a	n/a	n/a
Jul.24	14.67	n/a	14.13	n/a	n/a	n/a