Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	17.60	319,790,787	17.14	5,447,236,440	15,228,133	259,392,211
Mar.25	18.25	253,150,852	18.85	4,776,863,052	12,054,802	227,469,669
Feb.25	20.10	195,640,110	21.46	4,183,344,465	10,296,848	220,176,024
Jan.25	21.95	200,022,718	22.09	4,386,982,452	10,001,136	219,349,123
Dec.24	21.92	121,840,409	22.81	2,784,904,565	5,801,924	132,614,503
Nov.24	22.07	165,207,001	21.87	3,603,052,431	8,260,350	180,152,622
Oct.24	20.91	179,494,454	22.38	4,021,446,248	8,158,839	182,793,011
Sep.24	22.27	158,262,013	22.80	3,604,763,834	7,913,101	180,238,192
Aug.24	23.28	168,152,911	22.01	3,678,465,023	7,643,314	167,202,956
Jul.24	22.13	278,205,835	20.84	5,850,920,452	12,645,720	265,950,930
Jun.24	18.62	174,202,187	17.87	3,121,647,242	9,168,536	164,297,223
May.24	16.75	184,775,637	17.05	3,149,842,951	8,398,893	143,174,680
Apr.24	16.71	286,620,723	17.36	4,957,717,888	13,028,215	225,350,813