Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	21.26	46,137,809	20.86	959,775,239	2,197,039	45,703,583
Apr.25	19.37	68,243,964	18.64	1,246,785,784	3,249,713	59,370,752
Mar.25	19.59	76,986,950	19.88	1,523,143,024	3,666,045	72,530,620
Feb.25	17.73	51,910,369	16.98	882,639,998	2,732,125	46,454,737
Jan.25	16.57	51,615,675	16.27	839,375,194	2,580,784	41,968,760
Dec.24	15.67	43,429,118	15.55	674,114,167	2,068,053	32,100,675
Nov.24	15.45	45,377,335	15.87	718,971,005	2,268,867	35,948,550
Oct.24	16.95	38,974,947	17.22	670,626,717	1,771,589	30,483,033
Sep.24	18.16	29,768,301	18.15	539,915,879	1,488,415	26,995,794
Aug.24	18.21	44,448,500	17.31	768,510,459	2,020,386	34,932,294
Jul.24	18.13	34,598,251	18.17	628,813,794	1,572,648	28,582,445
Jun.24	17.14	36,152,283	17.17	619,436,417	1,902,752	32,601,917
May.24	17.89	49,178,420	17.50	856,462,161	2,235,383	38,930,098