Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.73	381	25.14	9,865	95	2,466
Mar.25	22.29	322	21.04	7,256	107	2,419
Feb.25	20.81	185	19.40	3,664	37	733
Jan.25	16.97	25	17.08	402	25	402
Dec.24	18.85	12	19.01	232	6	116
Nov.24	19.82	113	19.38	2,163	57	1,081
Oct.24	17.39	208	23.02	4,172	69	1,391
Sep.24	24.25	300	22.23	6,600	150	3,300
Aug.24	21.77	146	21.47	3,062	49	1,021
Jul.24	19.82	n/a	19.94	n/a	n/a	n/a
Jun.24	18.85	640	18.88	12,491	128	2,498
May.24	18.00	5	19.87	102	5	102
Apr.24	19.56	1,103	18.72	21,410	276	5,352
Mar.24	19.27	2,248	20.05	42,372	1,124	21,186